ProShares Short MidCap400/ US74347B2503 /
| 2024-06-21 2:00:00 AM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.72USD | +0.34% | 56,612 Turnover: 1.16 mill. |
10.36Bid Size: 100 | 31.06Ask Size: 100 | 20.75 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 20.72 | - |
| 2024-06-21 | 12:30:00 AM | 20.72 | - |
| 2024-06-20 | 10:10:00 PM | 20.72 | - |
| 2024-06-20 | 9:50:50 PM | 20.73 | 100 |
| 2024-06-20 | 9:08:06 PM | 20.71 | 108 |
| 2024-06-20 | 7:32:31 PM | 20.75 | 100 |
| 2024-06-20 | 6:48:38 PM | 20.71 | 1,200 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 500 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 2,400 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 1,300 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 500 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 400 |
| 2024-06-20 | 4:19:33 PM | 20.60 | 300 |
All quotes in USD
