ProShares Short MidCap400/ US74347B2503 /
| 15/06/2024 02:00:00 | Var. +0.26 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.88USD | +1.26% | 62,371 Fatturato: 225,966 |
10.46Quantità in denaro: 100 | 31.36Quantità in lettera: 100 | 21.02 | 20.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 20.88 | - |
| 15/06/2024 | 00:30:00 | 20.88 | - |
| 14/06/2024 | 22:10:00 | 20.88 | - |
| 14/06/2024 | 21:59:59 | 20.88 | 100 |
| 14/06/2024 | 21:59:59 | 20.88 | 100 |
| 14/06/2024 | 21:59:59 | 20.88 | 500 |
| 14/06/2024 | 21:59:04 | 20.89 | 500 |
| 14/06/2024 | 21:59:04 | 20.89 | 100 |
| 14/06/2024 | 21:59:04 | 20.89 | 100 |
| 14/06/2024 | 20:59:00 | 20.91 | 100 |
| 14/06/2024 | 18:09:07 | 20.94 | 100 |
| 14/06/2024 | 16:59:56 | 20.97 | 100 |
| 14/06/2024 | 16:59:56 | 20.97 | 100 |
Tutte le quotazioni in USD
