ProShares Short MidCap400/ US74347B2503 /
| 6/21/2024 4:44:26 PM | Chg. +0.01 | Volume | Bid5:59:30 PM | Ask5:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.73USD | +0.07% | 4,460 Turnover: 91,231.71 |
20.70Bid Size: 7,900 | 20.72Ask Size: 6,000 | 20.77 | 20.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 4:44:26 PM | 20.73 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.73 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.73 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.73 | 3,000 |
| 6/21/2024 | 4:44:26 PM | 20.74 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.74 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.74 | 100 |
| 6/21/2024 | 4:44:26 PM | 20.73 | 300 |
| 6/21/2024 | 4:44:26 PM | 20.74 | 400 |
| 6/21/2024 | 3:40:28 PM | 20.77 | 100 |
| 6/21/2024 | 2:00:00 AM | 20.72 | - |
| 6/21/2024 | 12:30:00 AM | 20.72 | - |
| 6/20/2024 | 10:10:00 PM | 20.72 | - |
All quotes in USD
