ProShares Short MidCap400/ US74347B2503 /
| 21/06/2024 02:00:00 | Chg. +0.07 | Volume | Bid15:36:00 | Ask15:36:00 | High | Low |
|---|---|---|---|---|---|---|
| 20.72USD | +0.34% | 56,612 Turnover: 1.16 mill. |
20.72Bid Size: 1,100 | 20.81Ask Size: 9,400 | 20.75 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 02:00:00 | 20.72 | - |
| 21/06/2024 | 00:30:00 | 20.72 | - |
| 20/06/2024 | 22:10:00 | 20.72 | - |
| 20/06/2024 | 21:50:50 | 20.73 | 100 |
| 20/06/2024 | 21:08:06 | 20.71 | 108 |
| 20/06/2024 | 19:32:31 | 20.75 | 100 |
| 20/06/2024 | 18:48:38 | 20.71 | 1,200 |
| 20/06/2024 | 16:19:33 | 20.60 | 500 |
| 20/06/2024 | 16:19:33 | 20.60 | 2,400 |
| 20/06/2024 | 16:19:33 | 20.60 | 1,300 |
| 20/06/2024 | 16:19:33 | 20.60 | 500 |
| 20/06/2024 | 16:19:33 | 20.60 | 400 |
| 20/06/2024 | 16:19:33 | 20.60 | 300 |
All quotes in USD
