ProShares Short Financials/ US74347B1851 /
| 2024-06-25 2:00:00 AM | Chg. -0.09 | Volume | Bid10:49:07 AM | Ask10:49:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.48USD | -0.85% | 44,682 Turnover: 429,565.48 |
10.27Bid Size: 1,000 | 10.71Ask Size: 1,000 | 10.52 | 10.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:00:00 AM | 10.48 | - |
| 2024-06-25 | 12:30:00 AM | 10.48 | - |
| 2024-06-24 | 10:10:00 PM | 10.48 | - |
| 2024-06-24 | 9:59:50 PM | 10.48 | 184 |
| 2024-06-24 | 9:58:16 PM | 10.48 | 100 |
| 2024-06-24 | 9:56:49 PM | 10.48 | 100 |
| 2024-06-24 | 9:54:09 PM | 10.47 | 100 |
| 2024-06-24 | 9:52:16 PM | 10.46 | 100 |
| 2024-06-24 | 9:49:21 PM | 10.46 | 100 |
| 2024-06-24 | 9:40:33 PM | 10.45 | 170 |
| 2024-06-24 | 9:39:53 PM | 10.46 | 200 |
| 2024-06-24 | 9:39:52 PM | 10.46 | 1,100 |
| 2024-06-24 | 9:39:52 PM | 10.46 | 200 |
All quotes in USD
