| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:57:14 PM | 10.60 | 100 |
| 2024-06-18 | 7:49:15 PM | 10.60 | 100 |
| 2024-06-18 | 7:37:12 PM | 10.60 | 100 |
| 2024-06-18 | 7:37:06 PM | 10.60 | 100 |
| 2024-06-18 | 7:29:47 PM | 10.61 | 100 |
| 2024-06-18 | 7:29:30 PM | 10.61 | 100 |
| 2024-06-18 | 7:27:17 PM | 10.61 | 100 |
| 2024-06-18 | 7:03:23 PM | 10.61 | 100 |
| 2024-06-18 | 7:03:16 PM | 10.61 | 100 |
| 2024-06-18 | 6:46:25 PM | 10.60 | 100 |
| 2024-06-18 | 6:45:48 PM | 10.60 | 100 |
| 2024-06-18 | 6:41:23 PM | 10.60 | 100 |
| 2024-06-18 | 6:38:58 PM | 10.60 | 100 |