ProShares Short Financials/ US74347B1851 /
| 2024-06-25 7:52:56 PM | Chg. +0.08 | Volume | Bid8:54:30 PM | Ask8:54:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.56USD | +0.76% | 161,249 Turnover: 1.66 mill. |
10.56Bid Size: 3,400 | 10.57Ask Size: 3,600 | 10.58 | 10.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:52:56 PM | 10.56 | 100 |
| 2024-06-25 | 7:48:27 PM | 10.56 | 100 |
| 2024-06-25 | 7:48:01 PM | 10.56 | 295 |
| 2024-06-25 | 7:16:32 PM | 10.56 | 220 |
| 2024-06-25 | 7:12:02 PM | 10.56 | 100 |
| 2024-06-25 | 7:12:02 PM | 10.56 | 100 |
| 2024-06-25 | 7:10:55 PM | 10.56 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
| 2024-06-25 | 7:05:37 PM | 10.57 | 100 |
All quotes in USD
