ProShares Short Dow30/ US74347B2354 /
| 2024-06-05 7:05:18 PM | Chg. -0.02 | Volume | Bid7:11:17 PM | Ask7:11:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.42USD | -0.07% | 431,710 Turnover: 12.32 mill. |
29.41Bid Size: 14,400 | 29.42Ask Size: 20,700 | 29.57 | 29.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:05:18 PM | 29.42 | 588 |
| 2024-06-05 | 7:05:18 PM | 29.42 | 309 |
| 2024-06-05 | 7:05:15 PM | 29.42 | 2,000 |
| 2024-06-05 | 7:05:04 PM | 29.42 | 849 |
| 2024-06-05 | 7:04:21 PM | 29.42 | 5,600 |
| 2024-06-05 | 7:04:21 PM | 29.42 | 700 |
| 2024-06-05 | 7:03:22 PM | 29.42 | 100 |
| 2024-06-05 | 7:03:22 PM | 29.42 | 312 |
| 2024-06-05 | 7:03:22 PM | 29.42 | 100 |
| 2024-06-05 | 7:03:22 PM | 29.42 | 581 |
| 2024-06-05 | 7:02:56 PM | 29.42 | 200 |
| 2024-06-05 | 7:02:56 PM | 29.42 | 100 |
| 2024-06-05 | 7:02:56 PM | 29.42 | 100 |
All quotes in USD
