| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:50:32 PM | 29.46 | 100 |
| 2024-06-18 | 5:50:32 PM | 29.46 | 100 |
| 2024-06-18 | 5:48:13 PM | 29.47 | 100 |
| 2024-06-18 | 5:46:13 PM | 29.46 | 100 |
| 2024-06-18 | 5:43:05 PM | 29.47 | 100 |
| 2024-06-18 | 5:41:52 PM | 29.47 | 1,000 |
| 2024-06-18 | 5:41:52 PM | 29.47 | 800 |
| 2024-06-18 | 5:41:43 PM | 29.47 | 300 |
| 2024-06-18 | 5:41:01 PM | 29.47 | 100 |
| 2024-06-18 | 5:40:45 PM | 29.47 | 307 |
| 2024-06-18 | 5:40:25 PM | 29.47 | 100 |
| 2024-06-18 | 5:40:25 PM | 29.47 | 100 |