ProShares Short Dow30/ US74347B2354 /
| 2024-06-17 6:36:54 PM | Chg. -0.09 | Volume | Bid6:37:12 PM | Ask6:37:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52USD | -0.30% | 261,050 Turnover: 7.38 mill. |
29.51Bid Size: 20,500 | 29.52Ask Size: 30,100 | 29.73 | 29.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:36:54 PM | 29.52 | 110 |
| 2024-06-17 | 6:36:20 PM | 29.52 | 800 |
| 2024-06-17 | 6:36:12 PM | 29.52 | 170 |
| 2024-06-17 | 6:36:12 PM | 29.52 | 100 |
| 2024-06-17 | 6:36:12 PM | 29.52 | 100 |
| 2024-06-17 | 6:36:12 PM | 29.52 | 200 |
| 2024-06-17 | 6:35:38 PM | 29.52 | 700 |
| 2024-06-17 | 6:35:36 PM | 29.52 | 100 |
| 2024-06-17 | 6:33:44 PM | 29.52 | 100 |
| 2024-06-17 | 6:33:44 PM | 29.52 | 148 |
| 2024-06-17 | 6:33:36 PM | 29.52 | 323 |
| 2024-06-17 | 6:33:07 PM | 29.51 | 800 |
| 2024-06-17 | 6:33:07 PM | 29.51 | 100 |
All quotes in USD
