ProShares S&P 500 Ex Financials E.../ US74347B5738 /
| 2024-06-21 5:12:51 PM | Chg. +0.02 | Volume | Bid5:13:03 PM | Ask5:13:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.64USD | +0.04% | 908 Turnover: 41,712.50 |
59.58Bid Size: 100 | 59.65Ask Size: 100 | 59.64 | 59.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:12:51 PM | 59.64 | 100 |
| 2024-06-21 | 5:07:49 PM | 59.64 | 100 |
| 2024-06-21 | 5:07:49 PM | 59.64 | 100 |
| 2024-06-21 | 5:05:38 PM | 59.62 | 100 |
| 2024-06-21 | 4:31:01 PM | 59.53 | 100 |
| 2024-06-21 | 4:19:29 PM | 59.58 | 100 |
| 2024-06-21 | 3:51:22 PM | 59.48 | 100 |
| 2024-06-21 | 2:00:00 AM | 59.62 | - |
| 2024-06-21 | 12:30:00 AM | 59.62 | - |
| 2024-06-20 | 10:10:00 PM | 59.62 | - |
| 2024-06-20 | 6:24:02 PM | 59.77 | 550 |
| 2024-06-20 | 6:24:02 PM | 59.77 | 750 |
| 2024-06-20 | 6:24:02 PM | 59.76 | 100 |
All quotes in USD
