ProShares S&P 500 Ex Financials ETF
ProShares S&P 500 Ex Financials E.../ US74347B5738 /
SPXN
|
2024-09-21 2:00:00 AM
|
Chg.
-0.09
|
Volume |
Bid2024-09-20 |
Ask2024-09-20 |
High |
Low |
|
61.37USD
|
-0.15%
|
5,813
Turnover: 336,611.77 |
57.69Bid Size: 200 |
64.66Ask Size: 200 |
61.48 |
61.14 |
Master data
| WKN: |
- |
| Ticker: |
SPXN |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-11-28 |
|
Indices:
|
Quote data
| Open: |
61.26 |
| High: |
61.48 |
| Low: |
61.14 |
| Previous Close: |
61.46 |
| Volume (shares): |
5,813 |
| Turnover: |
336,611.77 |
| Trades: |
13 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.37% |
| 1 Month |
|
|
+1.17% |
| 3 Months |
|
|
+3.04% |
| YTD |
|
|
+19.82% |
| 1 Year |
|
|
+31.92% |
| 3 Years |
|
|
+31.16% |
| 5 Years |
|
|
+98.35% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
61.46 |
60.38 |
| 1M High / 1M Low: |
61.46 |
57.85 |
| 6M High / 6M Low: |
61.46 |
53.38 |
| High (YTD): |
2024-09-19 |
61.46 |
| Low (YTD): |
2024-01-04 |
50.20 |
| 52W High: |
2024-09-19 |
61.46 |
| 52W Low: |
2023-10-27 |
44.51 |
| Avg. price 1W: |
|
60.85 |
| Avg. volume 1W: |
|
1,929.20 |
| Avg. price 1M: |
|
59.95 |
| Avg. volume 1M: |
|
3,333.05 |
| Avg. price 6M: |
|
57.99 |
| Avg. volume 6M: |
|
4,243.53 |
| Avg. price 1Y: |
|
54.27 |
| Avg. volume 1Y: |
|
4,392.95 |
| Volatility 1M: |
|
15.59% |
| Volatility 6M: |
|
14.21% |
| Volatility 1Y: |
|
13.06% |
| Volatility 3Y: |
|
17.39% |
