ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 04/06/2024 15:30:00 | Var. +0.05 | Volume | Denaro19:57:17 | Lettera19:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 56.61USD | +0.09% | 291 Fatturato: 15,850.80 |
56.53Quantità in denaro: 700 | 56.61Quantità in lettera: 800 | 56.61 | 56.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 15:30:00 | 56.61 | 280 |
| 04/06/2024 | 02:00:00 | 56.56 | - |
| 04/06/2024 | 00:30:00 | 56.56 | - |
| 03/06/2024 | 22:10:00 | 56.56 | - |
| 03/06/2024 | 21:59:29 | 56.56 | 100 |
| 03/06/2024 | 19:30:16 | 56.34 | 100 |
| 03/06/2024 | 19:30:16 | 56.30 | 100 |
| 03/06/2024 | 17:53:20 | 56.61 | 366 |
| 03/06/2024 | 17:53:20 | 56.60 | 100 |
| 03/06/2024 | 17:53:20 | 56.52 | 200 |
| 03/06/2024 | 15:30:00 | 56.74 | 366 |
| 01/06/2024 | 02:00:00 | 56.45 | - |
| 01/06/2024 | 00:30:00 | 56.45 | - |
Tutte le quotazioni in USD
