ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-06-04 3:30:00 PM | Chg. +0.05 | Volume | Bid3:47:29 PM | Ask3:47:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.61USD | +0.09% | 285 Turnover: 15,850.80 |
56.54Bid Size: 500 | 56.59Ask Size: 500 | 56.61 | 56.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:30:00 PM | 56.61 | 280 |
| 2024-06-04 | 2:00:00 AM | 56.56 | - |
| 2024-06-04 | 12:30:00 AM | 56.56 | - |
| 2024-06-03 | 10:10:00 PM | 56.56 | - |
| 2024-06-03 | 9:59:29 PM | 56.56 | 100 |
| 2024-06-03 | 7:30:16 PM | 56.34 | 100 |
| 2024-06-03 | 7:30:16 PM | 56.30 | 100 |
| 2024-06-03 | 5:53:20 PM | 56.61 | 366 |
| 2024-06-03 | 5:53:20 PM | 56.60 | 100 |
| 2024-06-03 | 5:53:20 PM | 56.52 | 200 |
| 2024-06-03 | 3:30:00 PM | 56.74 | 366 |
| 2024-06-01 | 2:00:00 AM | 56.45 | - |
| 2024-06-01 | 12:30:00 AM | 56.45 | - |
All quotes in USD
