| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 22:10:00 | 56.74 | - |
| 16/05/2024 | 19:31:42 | 56.80 | 382 |
| 16/05/2024 | 02:00:00 | 56.79 | - |
| 16/05/2024 | 00:30:00 | 56.79 | - |
| 15/05/2024 | 22:10:00 | 56.79 | - |
| 15/05/2024 | 15:30:00 | 56.39 | 112 |
| 15/05/2024 | 02:00:00 | 56.11 | - |
| 15/05/2024 | 00:30:00 | 56.11 | - |
| 14/05/2024 | 22:10:00 | 56.11 | - |
| 14/05/2024 | 21:34:22 | 56.12 | 200 |
| 14/05/2024 | 21:34:22 | 56.12 | 100 |
| 14/05/2024 | 21:34:22 | 56.12 | 100 |
| 14/05/2024 | 21:34:22 | 56.12 | 100 |