ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 5/29/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.77USD | -0.04% | 2,531 Turnover: 119,276 |
53.71Bid Size: 100 | 60.09Ask Size: 100 | 56.90 | 56.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 56.77 | - |
| 5/29/2024 | 12:30:00 AM | 56.77 | - |
| 5/28/2024 | 10:10:00 PM | 56.77 | - |
| 5/28/2024 | 9:33:11 PM | 56.74 | 200 |
| 5/28/2024 | 9:32:36 PM | 56.74 | 200 |
| 5/28/2024 | 9:32:36 PM | 56.74 | 100 |
| 5/28/2024 | 9:32:16 PM | 56.74 | 100 |
| 5/28/2024 | 9:32:16 PM | 56.73 | 100 |
| 5/28/2024 | 9:32:16 PM | 56.73 | 100 |
| 5/28/2024 | 7:46:25 PM | 56.83 | 100 |
| 5/28/2024 | 7:46:25 PM | 56.83 | 100 |
| 5/28/2024 | 7:46:24 PM | 56.83 | 100 |
| 5/28/2024 | 7:46:24 PM | 56.83 | 100 |
All quotes in USD
