ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 04/06/2024 22:10:00 | Chg. +0.18 | Volume | Bid04/06/2024 | Ask04/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.74USD | +0.32% | 975 Turnover: 44,155.80 |
53.44Bid Size: 100 | 59.78Ask Size: 100 | 56.74 | 56.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 56.74 | - |
| 04/06/2024 | 20:16:30 | 56.61 | 100 |
| 04/06/2024 | 20:16:30 | 56.61 | 100 |
| 04/06/2024 | 20:16:30 | 56.61 | 100 |
| 04/06/2024 | 20:16:30 | 56.61 | 100 |
| 04/06/2024 | 20:16:30 | 56.61 | 100 |
| 04/06/2024 | 15:30:00 | 56.61 | 280 |
| 04/06/2024 | 02:00:00 | 56.56 | - |
| 04/06/2024 | 00:30:00 | 56.56 | - |
| 03/06/2024 | 22:10:00 | 56.56 | - |
| 03/06/2024 | 21:59:29 | 56.56 | 100 |
| 03/06/2024 | 19:30:16 | 56.34 | 100 |
| 03/06/2024 | 19:30:16 | 56.30 | 100 |
All quotes in USD
