ProShares S&P 500 Ex Energy ETF/ US74347B5811 /
| 2024-09-21 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.39USD | -0.16% | 668 Turnover: 29,198.86 |
30.68Bid Size: 100 | 92.04Ask Size: 100 | 61.39 | 61.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 61.39 | - |
| 2024-09-21 | 12:30:00 AM | 61.39 | - |
| 2024-09-20 | 10:10:00 PM | 61.39 | - |
| 2024-09-20 | 9:25:32 PM | 61.34 | 188 |
| 2024-09-20 | 9:25:32 PM | 61.34 | 188 |
| 2024-09-20 | 9:25:32 PM | 61.35 | 100 |
| 2024-09-20 | 12:30:00 AM | 61.48 | - |
| 2024-09-19 | 10:10:00 PM | 61.48 | - |
| 2024-09-19 | 5:19:57 PM | 61.46 | 100 |
| 2024-09-19 | 5:19:57 PM | 61.46 | 100 |
| 2024-09-19 | 5:19:57 PM | 61.46 | 300 |
| 2024-09-19 | 5:19:57 PM | 61.48 | 100 |
| 2024-09-19 | 5:19:57 PM | 61.48 | 100 |
All quotes in USD
