ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 5/28/2024 10:10:03 PM | Chg. -1.1600 | Volume | Bid12:28:32 AM | Ask12:28:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.8300USD | -1.18% | 592,424 Turnover: 51.2 mill. |
96.7400Bid Size: 5,200 | 96.9000Ask Size: 4,300 | 97.8500 | 96.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:03 PM | 96.8300 | - |
| 5/28/2024 | 10:00:00 PM | 96.8300 | 106,220 |
| 5/28/2024 | 9:59:59 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:59 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:57 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:57 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:57 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:57 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:56 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:56 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:56 PM | 96.8400 | 100 |
| 5/28/2024 | 9:59:56 PM | 96.8400 | 149 |
| 5/28/2024 | 9:59:56 PM | 96.8400 | 100 |
All quotes in USD
