| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:52:16 PM | 99.6600 | 100 |
| 2024-05-10 | 3:52:16 PM | 99.6600 | 100 |
| 2024-05-10 | 3:52:14 PM | 99.6601 | 205 |
| 2024-05-10 | 3:52:06 PM | 99.6700 | 100 |
| 2024-05-10 | 3:52:06 PM | 99.6700 | 100 |
| 2024-05-10 | 3:52:06 PM | 99.6800 | 100 |
| 2024-05-10 | 3:52:06 PM | 99.6800 | 100 |
| 2024-05-10 | 3:52:06 PM | 99.6800 | 100 |
| 2024-05-10 | 3:52:06 PM | 99.6800 | 100 |
| 2024-05-10 | 3:50:19 PM | 99.6450 | 250 |
| 2024-05-10 | 3:50:13 PM | 99.6500 | 100 |
| 2024-05-10 | 3:50:00 PM | 99.6300 | 100 |