| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:50 PM | 97.7100 | 200 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 103 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:50 PM | 97.7100 | 100 |
| 2024-05-23 | 9:59:48 PM | 97.7000 | 100 |
| 2024-05-23 | 9:59:47 PM | 97.7000 | 100 |
| 2024-05-23 | 9:59:45 PM | 97.6750 | 100 |
| 2024-05-23 | 9:59:45 PM | 97.6700 | 173 |