ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-05-14 10:10:03 PM | Chg. +0.0300 | Volume | Bid10:40:46 PM | Ask10:40:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.5700USD | +0.03% | 261,819 Turnover: 22.06 mill. |
96.4000Bid Size: 100 | 102.0000Ask Size: 200 | 100.0500 | 99.1950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:03 PM | 99.5700 | - |
| 2024-05-14 | 10:00:00 PM | 99.5700 | 14,292 |
| 2024-05-14 | 9:59:57 PM | 99.5300 | 126 |
| 2024-05-14 | 9:59:55 PM | 99.5350 | 100 |
| 2024-05-14 | 9:59:55 PM | 99.5400 | 100 |
| 2024-05-14 | 9:59:55 PM | 99.5350 | 100 |
| 2024-05-14 | 9:59:54 PM | 99.5300 | 100 |
| 2024-05-14 | 9:59:54 PM | 99.5300 | 100 |
| 2024-05-14 | 9:59:54 PM | 99.5250 | 100 |
| 2024-05-14 | 9:59:53 PM | 99.5400 | 600 |
| 2024-05-14 | 9:59:52 PM | 99.5500 | 127 |
| 2024-05-14 | 9:59:52 PM | 99.5500 | 100 |
| 2024-05-14 | 9:59:51 PM | 99.5500 | 100 |
All quotes in USD
