ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 28/05/2024 22:10:03 | Chg. -1.1600 | Volume | Bid00:28:32 | Ask00:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 96.8300USD | -1.18% | 592,424 Turnover: 51.2 mill. |
96.7400Bid Size: 5,200 | 96.9000Ask Size: 4,300 | 97.8500 | 96.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 22:10:03 | 96.8300 | - |
| 28/05/2024 | 22:00:00 | 96.8300 | 106,220 |
| 28/05/2024 | 21:59:59 | 96.8400 | 100 |
| 28/05/2024 | 21:59:59 | 96.8400 | 100 |
| 28/05/2024 | 21:59:57 | 96.8400 | 100 |
| 28/05/2024 | 21:59:57 | 96.8400 | 100 |
| 28/05/2024 | 21:59:57 | 96.8400 | 100 |
| 28/05/2024 | 21:59:57 | 96.8400 | 100 |
| 28/05/2024 | 21:59:56 | 96.8400 | 100 |
| 28/05/2024 | 21:59:56 | 96.8400 | 100 |
| 28/05/2024 | 21:59:56 | 96.8400 | 100 |
| 28/05/2024 | 21:59:56 | 96.8400 | 149 |
| 28/05/2024 | 21:59:56 | 96.8400 | 100 |
All quotes in USD
