ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
10.05.2024 22:10:03 | Zm. +0,3200 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
99,7700USD | +0,32% | 278 947 Obrót: 24,06 mln |
95,6100Wolumen Bid: 100 | 99,9900Wolumen Ask: 100 | 99,8400 | 99,4700 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 22:10:03 | 99,7700 | - |
10.05.2024 | 22:00:00 | 99,7700 | 31 921 |
10.05.2024 | 21:59:59 | 99,7400 | 100 |
10.05.2024 | 21:59:59 | 99,7400 | 100 |
10.05.2024 | 21:59:59 | 99,7400 | 100 |
10.05.2024 | 21:59:59 | 99,7400 | 100 |
10.05.2024 | 21:59:59 | 99,7350 | 200 |
10.05.2024 | 21:59:59 | 99,7350 | 200 |
10.05.2024 | 21:59:59 | 99,7350 | 200 |
10.05.2024 | 21:59:57 | 99,7500 | 158 |
10.05.2024 | 21:59:57 | 99,7700 | 100 |
10.05.2024 | 21:59:56 | 99,7600 | 200 |
10.05.2024 | 21:59:56 | 99,7600 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD