ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 2024-04-26 10:10:03 PM | Chg. -0.3400 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 96.8800USD | -0.35% | 485,829 Turnover: 41.13 mill. |
95.0000Bid Size: 100 | 98.8300Ask Size: 200 | 97.5250 | 96.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:03 PM | 96.8800 | - |
| 2024-04-26 | 10:00:00 PM | 96.8800 | 31,823 |
| 2024-04-26 | 9:59:59 PM | 96.9100 | 100 |
| 2024-04-26 | 9:59:59 PM | 96.9100 | 497 |
| 2024-04-26 | 9:59:59 PM | 96.9100 | 103 |
| 2024-04-26 | 9:59:57 PM | 96.9200 | 100 |
| 2024-04-26 | 9:59:57 PM | 96.9150 | 100 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 366 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 100 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 600 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 279 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 321 |
| 2024-04-26 | 9:59:57 PM | 96.9100 | 100 |
All quotes in USD
