ProShares S&P 500 Dividend Aristo.../ US74348A4673 /
| 5/10/2024 10:10:03 PM | Chg. +0.3200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.7700USD | +0.32% | 278,947 Turnover: 24.06 mill. |
95.6100Bid Size: 100 | 99.9900Ask Size: 100 | 99.8400 | 99.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:03 PM | 99.7700 | - |
| 5/10/2024 | 10:00:00 PM | 99.7700 | 31,921 |
| 5/10/2024 | 9:59:59 PM | 99.7400 | 100 |
| 5/10/2024 | 9:59:59 PM | 99.7400 | 100 |
| 5/10/2024 | 9:59:59 PM | 99.7400 | 100 |
| 5/10/2024 | 9:59:59 PM | 99.7400 | 100 |
| 5/10/2024 | 9:59:59 PM | 99.7350 | 200 |
| 5/10/2024 | 9:59:59 PM | 99.7350 | 200 |
| 5/10/2024 | 9:59:59 PM | 99.7350 | 200 |
| 5/10/2024 | 9:59:57 PM | 99.7500 | 158 |
| 5/10/2024 | 9:59:57 PM | 99.7700 | 100 |
| 5/10/2024 | 9:59:56 PM | 99.7600 | 200 |
| 5/10/2024 | 9:59:56 PM | 99.7600 | 100 |
All quotes in USD
