OverviewChartNewsTraderScreen

ProShares S&P 500 Dividend Aristo.../  US74348A4673  /

NYSE MKT (Amex)
10/05/2024  22:10:03 Chg. +0.3200 Volume Bid02:00:00 Ask02:00:00 High Low
99.7700USD +0.32% 278,947
Turnover: 24.06 mill.		 95.6100Bid Size: 100 99.9900Ask Size: 100 99.8400 99.4700
 

Time & Sales

Date Time Last Volume
10/05/2024 22:10:03 99.7700 -
10/05/2024 22:00:00 99.7700 31,921
10/05/2024 21:59:59 99.7400 100
10/05/2024 21:59:59 99.7400 100
10/05/2024 21:59:59 99.7400 100
10/05/2024 21:59:59 99.7400 100
10/05/2024 21:59:59 99.7350 200
10/05/2024 21:59:59 99.7350 200
10/05/2024 21:59:59 99.7350 200
10/05/2024 21:59:57 99.7500 158
10/05/2024 21:59:57 99.7700 100
10/05/2024 21:59:56 99.7600 200
10/05/2024 21:59:56 99.7600 100
 
  All quotes in USD