ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 31/05/2024 22:10:04 | Var. +0.9000 | Volume | Denaro22:10:32 | Lettera22:10:32 | Max | Min |
|---|---|---|---|---|---|---|
| 63.5600USD | +1.44% | 46,310 Fatturato: 2.52 mill. |
59.7900Quantità in denaro: 200 | 67.0100Quantità in lettera: 200 | 63.5600 | 62.9700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 22:10:04 | 63.5600 | - |
| 31/05/2024 | 22:00:00 | 63.5600 | 202 |
| 31/05/2024 | 21:59:52 | 63.5100 | 200 |
| 31/05/2024 | 21:59:15 | 63.5100 | 100 |
| 31/05/2024 | 21:59:00 | 63.4900 | 264 |
| 31/05/2024 | 21:59:00 | 63.4900 | 368 |
| 31/05/2024 | 21:59:00 | 63.4900 | 368 |
| 31/05/2024 | 21:59:00 | 63.4800 | 368 |
| 31/05/2024 | 21:59:00 | 63.4800 | 368 |
| 31/05/2024 | 21:57:29 | 63.4800 | 100 |
| 31/05/2024 | 21:55:59 | 63.4700 | 154 |
| 31/05/2024 | 21:49:07 | 63.4100 | 132 |
| 31/05/2024 | 21:49:07 | 63.4100 | 368 |
Tutte le quotazioni in USD
