ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 10/06/2024 18:26:33 | Chg. -0.5300 | Volume | Bid18:32:59 | Ask18:32:59 | High | Low |
|---|---|---|---|---|---|---|
| 61.3800USD | -0.86% | 62,113 Turnover: 3.56 mill. |
61.3500Bid Size: 300 | 61.3800Ask Size: 400 | 61.4500 | 61.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 18:26:33 | 61.3800 | 412 |
| 10/06/2024 | 18:26:33 | 61.3800 | 100 |
| 10/06/2024 | 18:25:15 | 61.3900 | 194 |
| 10/06/2024 | 18:21:18 | 61.3853 | 129 |
| 10/06/2024 | 18:20:30 | 61.3700 | 200 |
| 10/06/2024 | 18:20:30 | 61.3700 | 200 |
| 10/06/2024 | 18:15:10 | 61.4000 | 141 |
| 10/06/2024 | 18:15:00 | 61.3900 | 200 |
| 10/06/2024 | 18:13:45 | 61.3700 | 350 |
| 10/06/2024 | 18:13:45 | 61.3700 | 350 |
| 10/06/2024 | 18:05:11 | 61.3700 | 400 |
| 10/06/2024 | 17:58:54 | 61.3700 | 100 |
| 10/06/2024 | 17:58:28 | 61.3800 | 100 |
All quotes in USD
