| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:49:31 PM | 64.6100 | 175 |
| 2024-05-10 | 9:49:31 PM | 64.6000 | 100 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 200 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 200 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 175 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 150 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 125 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 100 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 100 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 125 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 100 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 150 |
| 2024-05-10 | 9:49:31 PM | 64.6100 | 200 |