| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:04 PM | 63.4100 | - |
| 2024-05-24 | 9:59:52 PM | 63.4100 | 162 |
| 2024-05-24 | 9:51:57 PM | 63.3600 | 125 |
| 2024-05-24 | 9:51:57 PM | 63.3600 | 125 |
| 2024-05-24 | 9:51:57 PM | 63.3600 | 125 |
| 2024-05-24 | 9:45:22 PM | 63.3100 | 100 |
| 2024-05-24 | 9:22:14 PM | 63.2700 | 100 |
| 2024-05-24 | 9:05:39 PM | 63.2458 | 287 |
| 2024-05-24 | 9:02:13 PM | 63.2500 | 140 |
| 2024-05-24 | 9:02:10 PM | 63.2700 | 100 |
| 2024-05-24 | 8:45:45 PM | 63.3423 | 218 |
| 2024-05-24 | 8:41:03 PM | 63.3090 | 265 |
| 2024-05-24 | 8:38:16 PM | 63.2900 | 118 |