ProShares Russell 2000 Dividend G.../ US74347B6983 /
10/06/2024 16:50:26 | Chg. -0.6000 | Volume | Bid16:51:12 | Demandez à16:51:12 | Haut | Bas |
---|---|---|---|---|---|---|
61.3100USD | -0.97% | 46,615 Chiffrre d'affaires: 2.68 Mio. |
61.3000Bid taille: 100 | 61.3300Ask la taille: 800 | 61.4500 | 61.1500 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 16:50:26 | 61.3100 | 200 |
10/06/2024 | 16:48:55 | 61.3200 | 100 |
10/06/2024 | 16:48:40 | 61.3200 | 200 |
10/06/2024 | 16:47:35 | 61.3100 | 191 |
10/06/2024 | 16:47:35 | 61.3100 | 200 |
10/06/2024 | 16:47:35 | 61.3100 | 200 |
10/06/2024 | 16:47:35 | 61.3100 | 200 |
10/06/2024 | 16:46:23 | 61.3000 | 200 |
10/06/2024 | 16:42:21 | 61.2500 | 412 |
10/06/2024 | 16:42:21 | 61.2500 | 412 |
10/06/2024 | 16:42:21 | 61.2500 | 412 |
10/06/2024 | 16:42:21 | 61.2500 | 412 |
10/06/2024 | 16:42:21 | 61.2500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD