OverviewChartNewsTraderScreen

ProShares Russell 2000 Dividend G.../  US74347B6983  /

NYSE MKT (Amex)
6/10/2024  10:10:04 PM Chg. -0.4300 Volume Bid6/10/2024 Ask6/10/2024 High Low
61.4800USD -0.69% 153,661
Turnover: 9 mill.		 58.0200Bid Size: 200 65.0300Ask Size: 200 61.6000 61.1500
 

Time & Sales

Date Time Last Volume
6/10/2024 10:10:04 PM 61.4800 -
6/10/2024 10:00:00 PM 61.4800 300
6/10/2024 9:59:59 PM 61.5100 300
6/10/2024 9:59:59 PM 61.5100 400
6/10/2024 9:59:59 PM 61.5100 400
6/10/2024 9:59:55 PM 61.5000 372
6/10/2024 9:59:52 PM 61.4700 200
6/10/2024 9:59:51 PM 61.4800 100
6/10/2024 9:59:46 PM 61.5000 199
6/10/2024 9:59:46 PM 61.5000 100
6/10/2024 9:59:46 PM 61.5000 365
6/10/2024 9:59:46 PM 61.5000 100
6/10/2024 9:59:46 PM 61.5000 100
 
  All quotes in USD