ProShares Russell 2000 Dividend G.../ US74347B6983 /
| 07/06/2024 22:10:04 | Chg. -0.5500 | Volume | Bid10:00:05 | Ask10:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 61.9100USD | -0.88% | 97,893 Turnover: 5.66 mill. |
58.3500Bid Size: 200 | 65.4000Ask Size: 200 | 62.2314 | 61.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:04 | 61.9100 | - |
| 07/06/2024 | 21:59:52 | 61.9100 | 166 |
| 07/06/2024 | 21:59:50 | 61.9100 | 476 |
| 07/06/2024 | 21:59:21 | 61.9300 | 100 |
| 07/06/2024 | 21:58:22 | 61.9400 | 229 |
| 07/06/2024 | 21:57:18 | 61.9500 | 802 |
| 07/06/2024 | 21:57:18 | 61.9500 | 178 |
| 07/06/2024 | 21:56:40 | 61.9600 | 100 |
| 07/06/2024 | 21:55:12 | 61.9700 | 100 |
| 07/06/2024 | 21:54:40 | 61.9500 | 100 |
| 07/06/2024 | 21:54:40 | 61.9500 | 100 |
| 07/06/2024 | 21:53:44 | 61.9500 | 100 |
| 07/06/2024 | 21:52:39 | 61.9400 | 100 |
All quotes in USD
