ProShares Large Cap Core Plus/ US74347R2489 /
| 07/06/2024 22:10:00 | Chg. - | Volume | Bid16:42:42 | Ask16:42:42 | High | Low |
|---|---|---|---|---|---|---|
| 60.7120USD | - | 5,493 Turnover: 293,050.3970 |
60.6500Bid Size: 100 | 60.6800Ask Size: 700 | 60.9199 | 60.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 60.7120 | - |
| 07/06/2024 | 21:08:20 | 60.7800 | 164 |
| 07/06/2024 | 19:31:40 | 60.9199 | 585 |
| 07/06/2024 | 19:27:41 | 60.9199 | 645 |
| 07/06/2024 | 18:28:51 | 60.8300 | 365 |
| 07/06/2024 | 18:28:51 | 60.8300 | 100 |
| 07/06/2024 | 17:14:40 | 60.7000 | 700 |
| 07/06/2024 | 16:36:43 | 60.6700 | 180 |
| 07/06/2024 | 16:07:50 | 60.6284 | 1,000 |
| 07/06/2024 | 15:38:58 | 60.4400 | 300 |
| 07/06/2024 | 15:38:58 | 60.4400 | 100 |
| 07/06/2024 | 15:35:41 | 60.4500 | 100 |
| 07/06/2024 | 15:30:00 | 60.4500 | 589 |
All quotes in USD
