| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:34:17 PM | 59.4606 | 186 |
| 2024-05-10 | 4:12:50 PM | 59.5634 | 364 |
| 2024-05-10 | 4:12:50 PM | 59.5400 | 364 |
| 2024-05-10 | 4:12:49 PM | 59.5401 | 100 |
| 2024-05-10 | 4:12:49 PM | 59.5750 | 200 |
| 2024-05-10 | 3:49:47 PM | 59.7485 | 375 |
| 2024-05-10 | 3:49:47 PM | 59.7800 | 500 |
| 2024-05-10 | 3:49:47 PM | 59.7800 | 100 |
| 2024-05-10 | 3:49:47 PM | 59.7796 | 200 |
| 2024-05-09 | 10:10:00 PM | 59.4200 | - |
| 2024-05-09 | 9:59:45 PM | 59.4200 | 653 |
| 2024-05-09 | 9:59:45 PM | 59.4200 | 960 |
| 2024-05-09 | 9:57:23 PM | 59.5006 | 406 |