| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/05/2024 | 15:41:37 | 59.8900 | 100 |
| 23/05/2024 | 22:10:00 | 59.6720 | - |
| 23/05/2024 | 20:26:47 | 59.7880 | 110 |
| 23/05/2024 | 20:21:40 | 59.7400 | 200 |
| 23/05/2024 | 19:50:28 | 59.9700 | 100 |
| 23/05/2024 | 19:08:24 | 60.1503 | 261 |
| 23/05/2024 | 18:51:15 | 60.2200 | 120 |
| 23/05/2024 | 18:51:15 | 60.2200 | 600 |
| 23/05/2024 | 17:06:18 | 60.1604 | 312 |
| 23/05/2024 | 17:03:34 | 60.1500 | 100 |
| 23/05/2024 | 17:02:04 | 60.1500 | 116 |
| 23/05/2024 | 16:43:24 | 60.2900 | 132 |
| 23/05/2024 | 16:25:21 | 60.2282 | 222 |