| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:56:07 PM | 60.4899 | 127 |
| 2024-05-20 | 7:39:28 PM | 60.5100 | 100 |
| 2024-05-20 | 7:31:53 PM | 60.4732 | 119 |
| 2024-05-20 | 7:31:52 PM | 60.4850 | 119 |
| 2024-05-20 | 6:58:12 PM | 60.5659 | 533 |
| 2024-05-20 | 6:49:40 PM | 60.5800 | 392 |
| 2024-05-20 | 6:49:40 PM | 60.5798 | 200 |
| 2024-05-20 | 6:15:55 PM | 60.5550 | 400 |
| 2024-05-20 | 5:41:00 PM | 60.6399 | 200 |