| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:02:42 PM | 60.1400 | 238 |
| 5/22/2024 | 7:57:51 PM | 60.2000 | 100 |
| 5/22/2024 | 6:37:09 PM | 60.3800 | 202 |
| 5/22/2024 | 6:07:56 PM | 60.3700 | 100 |
| 5/22/2024 | 4:43:16 PM | 60.4091 | 138 |
| 5/21/2024 | 10:10:00 PM | 60.5500 | - |
| 5/21/2024 | 9:59:48 PM | 60.5500 | 100 |
| 5/21/2024 | 9:58:58 PM | 60.5500 | 100 |
| 5/21/2024 | 9:58:48 PM | 60.5500 | 100 |
| 5/21/2024 | 9:56:36 PM | 60.5500 | 100 |
| 5/21/2024 | 9:48:56 PM | 60.4000 | 252 |
| 5/21/2024 | 9:48:56 PM | 60.4000 | 500 |
| 5/21/2024 | 5:09:14 PM | 60.4100 | 159 |