| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:08:44 PM | 60.0800 | 300 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 213 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 200 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 300 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 100 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 100 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 100 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 100 |
| 2024-05-22 | 9:08:44 PM | 60.0800 | 100 |
| 2024-05-22 | 8:55:12 PM | 60.0200 | 100 |
| 2024-05-22 | 8:45:08 PM | 59.9801 | 100 |
| 2024-05-22 | 8:45:08 PM | 59.9800 | 100 |
| 2024-05-22 | 8:31:14 PM | 60.0100 | 1,813 |