ProShares Hedge Replication/ US74347X2945 /
| 5/31/2024 10:10:00 PM | Chg. 0.00 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.38USD | 0.00% | 1,851 Turnover: 66,139.67 |
44.61Bid Size: 100 | 74.04Ask Size: 200 | 49.38 | 49.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:00 PM | 49.38 | - |
| 5/31/2024 | 9:59:30 PM | 49.38 | 100 |
| 5/31/2024 | 9:59:30 PM | 49.37 | 100 |
| 5/31/2024 | 9:58:36 PM | 49.32 | 202 |
| 5/31/2024 | 9:45:55 PM | 49.31 | 100 |
| 5/31/2024 | 9:41:04 PM | 49.33 | 100 |
| 5/31/2024 | 9:41:04 PM | 49.28 | 100 |
| 5/31/2024 | 9:41:04 PM | 49.28 | 100 |
| 5/31/2024 | 9:41:04 PM | 49.34 | 100 |
| 5/31/2024 | 8:20:23 PM | 49.30 | 197 |
| 5/31/2024 | 4:19:09 PM | 49.36 | 121 |
| 5/31/2024 | 4:19:09 PM | 49.30 | 121 |
| 5/31/2024 | 2:00:00 AM | 49.38 | - |
All quotes in USD
