ProShares Hedge Replication/ US74347X2945 /
| 2024-05-31 4:19:09 PM | Chg. -0.03 | Volume | Bid6:26:30 PM | Ask6:26:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.36USD | -0.05% | 425 Turnover: 11,937.26 |
49.18Bid Size: 300 | 49.36Ask Size: 600 | 49.36 | 49.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:19:09 PM | 49.36 | 121 |
| 2024-05-31 | 4:19:09 PM | 49.30 | 121 |
| 2024-05-31 | 2:00:00 AM | 49.38 | - |
| 2024-05-31 | 12:30:00 AM | 49.38 | - |
| 2024-05-30 | 10:10:00 PM | 49.38 | - |
| 2024-05-30 | 9:59:51 PM | 49.38 | 100 |
| 2024-05-30 | 2:00:00 AM | 49.16 | - |
| 2024-05-30 | 12:30:00 AM | 49.16 | - |
| 2024-05-29 | 10:10:00 PM | 49.16 | - |
| 2024-05-29 | 9:59:51 PM | 49.16 | 100 |
| 2024-05-29 | 8:39:09 PM | 49.11 | 127 |
| 2024-05-29 | 8:27:06 PM | 49.16 | 100 |
| 2024-05-29 | 7:03:02 PM | 49.01 | 100 |
All quotes in USD
