| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:09:23 PM | 49.17 | 300 |
| 2024-05-29 | 2:00:00 AM | 49.37 | - |
| 2024-05-29 | 12:30:00 AM | 49.37 | - |
| 2024-05-28 | 10:10:00 PM | 49.37 | - |
| 2024-05-28 | 9:30:00 PM | 49.33 | 230 |
| 2024-05-28 | 8:31:21 PM | 49.47 | 117 |
| 2024-05-28 | 3:45:58 PM | 49.50 | 108 |
| 2024-05-28 | 3:30:00 PM | 49.40 | 142 |