ProShares Hedge Replication/ US74347X2945 /
| 31/05/2024 02:00:00 | Chg. +0.22 | Volume | Bid10:09:31 | Ask10:09:31 | High | Low |
|---|---|---|---|---|---|---|
| 49.38USD | +0.45% | 309 Turnover: 4,938 |
19.86Bid Size: 100 | 78.51Ask Size: 100 | 49.38 | 49.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 02:00:00 | 49.38 | - |
| 31/05/2024 | 00:30:00 | 49.38 | - |
| 30/05/2024 | 22:10:00 | 49.38 | - |
| 30/05/2024 | 21:59:51 | 49.38 | 100 |
| 30/05/2024 | 02:00:00 | 49.16 | - |
| 30/05/2024 | 00:30:00 | 49.16 | - |
| 29/05/2024 | 22:10:00 | 49.16 | - |
| 29/05/2024 | 21:59:51 | 49.16 | 100 |
| 29/05/2024 | 20:39:09 | 49.11 | 127 |
| 29/05/2024 | 20:27:06 | 49.16 | 100 |
| 29/05/2024 | 19:03:02 | 49.01 | 100 |
| 29/05/2024 | 17:09:47 | 49.09 | 493 |
| 29/05/2024 | 17:09:26 | 49.15 | 100 |
All quotes in USD
