ProShares Hedge Replication/ US74347X2945 /
| 2024-05-31 9:45:55 PM | Chg. -0.07 | Volume | Bid9:52:00 PM | Ask9:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.31USD | -0.14% | 1,449 Turnover: 46,302.92 |
49.23Bid Size: 300 | 49.38Ask Size: 100 | 49.36 | 49.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:55 PM | 49.31 | 100 |
| 2024-05-31 | 9:41:04 PM | 49.33 | 100 |
| 2024-05-31 | 9:41:04 PM | 49.28 | 100 |
| 2024-05-31 | 9:41:04 PM | 49.28 | 100 |
| 2024-05-31 | 9:41:04 PM | 49.34 | 100 |
| 2024-05-31 | 8:20:23 PM | 49.30 | 197 |
| 2024-05-31 | 4:19:09 PM | 49.36 | 121 |
| 2024-05-31 | 4:19:09 PM | 49.30 | 121 |
| 2024-05-31 | 2:00:00 AM | 49.38 | - |
| 2024-05-31 | 12:30:00 AM | 49.38 | - |
| 2024-05-30 | 10:10:00 PM | 49.38 | - |
| 2024-05-30 | 9:59:51 PM | 49.38 | 100 |
| 2024-05-30 | 2:00:00 AM | 49.16 | - |
All quotes in USD
