ProShares Hedge Replication/ US74347X2945 /
| 5/18/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid5/17/2024 | Ask5/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.62USD | -0.03% | 356 Turnover: 14,890.50 |
44.86Bid Size: 100 | 54.38Ask Size: 100 | 49.67 | 49.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/18/2024 | 2:00:00 AM | 49.62 | - |
| 5/18/2024 | 12:30:00 AM | 49.62 | - |
| 5/17/2024 | 10:10:00 PM | 49.62 | - |
| 5/17/2024 | 9:59:29 PM | 49.62 | 100 |
| 5/17/2024 | 6:39:57 PM | 49.62 | 100 |
| 5/17/2024 | 6:39:57 PM | 49.67 | 100 |
| 5/17/2024 | 2:00:00 AM | 49.63 | - |
| 5/17/2024 | 12:30:00 AM | 49.63 | - |
| 5/16/2024 | 10:10:00 PM | 49.63 | - |
| 5/16/2024 | 9:59:25 PM | 49.63 | 100 |
| 5/16/2024 | 9:59:25 PM | 49.63 | 100 |
| 5/16/2024 | 9:59:25 PM | 49.63 | 100 |
| 5/16/2024 | 9:47:40 PM | 49.64 | 100 |
All quotes in USD
