ProShares Hedge Replication/ US74347X2945 /
| 18/05/2024 02:00:00 | Chg. -0.02 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 49.62USD | -0.03% | 356 Turnover: 14,890.50 |
44.86Bid Size: 100 | 54.38Ask Size: 100 | 49.67 | 49.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/05/2024 | 02:00:00 | 49.62 | - |
| 18/05/2024 | 00:30:00 | 49.62 | - |
| 17/05/2024 | 22:10:00 | 49.62 | - |
| 17/05/2024 | 21:59:29 | 49.62 | 100 |
| 17/05/2024 | 18:39:57 | 49.62 | 100 |
| 17/05/2024 | 18:39:57 | 49.67 | 100 |
| 17/05/2024 | 02:00:00 | 49.63 | - |
| 17/05/2024 | 00:30:00 | 49.63 | - |
| 16/05/2024 | 22:10:00 | 49.63 | - |
| 16/05/2024 | 21:59:25 | 49.63 | 100 |
| 16/05/2024 | 21:59:25 | 49.63 | 100 |
| 16/05/2024 | 21:59:25 | 49.63 | 100 |
| 16/05/2024 | 21:47:40 | 49.64 | 100 |
All quotes in USD
