ProShares Hedge Replication/ US74347X2945 /
| 15/05/2024 00:30:00 | Var. +0.20 | Volume | Denaro14/05/2024 | Lettera14/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 49.52USD | +0.41% | 336 Fatturato: 4,952 |
24.72Quantità in denaro: 200 | 74.15Quantità in lettera: 100 | 49.52 | 49.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 00:30:00 | 49.52 | - |
| 14/05/2024 | 22:10:00 | 49.52 | - |
| 14/05/2024 | 21:59:30 | 49.52 | 100 |
| 14/05/2024 | 02:00:00 | 49.32 | - |
| 14/05/2024 | 00:30:00 | 49.32 | - |
| 13/05/2024 | 22:10:00 | 49.32 | - |
| 13/05/2024 | 21:59:27 | 49.32 | 100 |
| 13/05/2024 | 21:42:12 | 49.37 | 100 |
| 13/05/2024 | 19:55:49 | 49.41 | 200 |
| 13/05/2024 | 19:16:02 | 49.43 | 100 |
| 13/05/2024 | 17:42:54 | 49.50 | 100 |
| 13/05/2024 | 17:41:27 | 49.36 | 180 |
| 13/05/2024 | 17:41:27 | 49.36 | 180 |
Tutte le quotazioni in USD
