BROWN-FORMAN CORP B DL-15/ US1156372096 /
| 2024-07-26 6:04:11 PM | Chg. +0.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.070EUR | +1.57% | 189 Turnover: 7,896.890 |
42.020Bid Size: 80 | 42.440Ask Size: 80 | 12.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:04:11 PM | 42.070 | 20 |
| 2024-07-26 | 3:57:50 PM | 41.500 | 10 |
| 2024-07-26 | 3:30:33 PM | 41.590 | 100 |
| 2024-07-26 | 2:41:01 PM | 41.810 | 24 |
| 2024-07-26 | 1:18:25 PM | 42.230 | 35 |
| 2024-07-25 | 9:17:21 PM | 41.420 | 107 |
| 2024-07-25 | 7:55:27 PM | 41.550 | 500 |
| 2024-07-25 | 7:50:39 PM | 41.530 | 120 |
| 2024-07-25 | 7:44:36 PM | 41.580 | 300 |
| 2024-07-25 | 6:33:54 PM | 41.340 | 10 |
| 2024-07-25 | 4:17:41 PM | 41.890 | 100 |
| 2024-07-25 | 4:06:12 PM | 41.120 | 50 |
| 2024-07-25 | 4:03:08 PM | 41.030 | 179 |
All quotes in EUR
