4/18/2024  2:00:54 PM Chg. +0.190 Volume Bid5:08:29 PM Ask5:08:29 PM Market Capitalization Dividend Y. P/E Ratio
46.490EUR +0.41% 130
Turnover: 6,042.560
45.850Bid Size: 660 46.010Ask Size: 660 13.95 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/18/2024 2:00:54 PM 46.490 128
4/18/2024 9:30:57 AM 45.920 2
4/17/2024 6:29:41 PM 46.300 96
4/17/2024 12:26:46 PM 46.370 85
4/17/2024 10:55:14 AM 46.100 120
4/17/2024 10:07:31 AM 45.780 100
4/16/2024 7:59:02 PM 45.850 65
4/16/2024 6:31:50 PM 45.950 10
4/16/2024 6:31:20 PM 45.780 60
4/16/2024 6:01:40 PM 45.800 125
4/16/2024 5:58:57 PM 45.760 110
4/16/2024 5:42:28 PM 45.920 20
4/16/2024 5:06:52 PM 45.800 60
 
  All quotes in EUR