OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Progressive Corporation/  US7433151039  /

NYSE
13/06/2024  22:10:00 Chg. +1.16 Volume Bid10:36:18 Ask10:36:18 Market Capitalization Dividend Y. P/E Ratio
203.60USD +0.57% 2.52 mill.
Turnover: 343.74 mill.		 180.00Bid Size: 100 213.00Ask Size: 100 119.25 bill.USD 0.20% 30.80
 

Time & Sales

Date Time Last Volume
13/06/2024 22:10:00 203.60 -
13/06/2024 22:00:02 203.60 398,007
13/06/2024 21:59:59 203.59 300
13/06/2024 21:59:59 203.59 100
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 200
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 100
13/06/2024 21:59:59 203.60 200
13/06/2024 21:59:59 203.60 200
 
  All quotes in USD